KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

SeaCrest Wealth Management, LLC's Holding History (CIK: 0001728121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 500 Value ($000) $11 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 500 Value ($000) $11 Avg Close $11.48 Range $10.55 - $12.50

Q1 2018

Shares 500 Value ($000) $10 Avg Close $11.15 Range $10.41 - $11.82

Q4 2017

Shares 500 Value ($000) $10 Avg Close $11.38 Range $10.15 - $12.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	500	$11	$12.49	$12.04 - $12.89
Q2 2018	500	$11	$11.48	$10.55 - $12.50
Q1 2018	500	$10	$11.15	$10.41 - $11.82
Q4 2017	500	$10	$11.38	$10.15 - $12.43