KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Larson Financial Group LLC's Holding History (CIK: 0001731061)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 63 Value ($000) $0 Avg Close $5.42 Range $4.67 - $6.73
Q2 2023
Shares 63 Value ($000) $0 Avg Close $4.75 Range $4.10 - $5.46
Q1 2023
Shares 63 Value ($000) $0 Avg Close $6.11 Range $4.65 - $10.12
Q4 2022
Shares 63 Value ($000) $1 Avg Close $12.09 Range $8.46 - $14.54
Q3 2022
Shares 60 Value ($000) $1 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 356 Value ($000) $6 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 42,025 Value ($000) $711 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 40,710 Value ($000) $544 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 19,476 Value ($000) $366 Avg Close $15.04 Range $14.22 - $16.09