KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Quad-Cities Investment Group, LLC's Holding History (CIK: 0001741426)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 200 Value ($000) $4 Avg Close $12.01 Range $11.49 - $12.57

Q2 2019

Shares 200 Value ($000) $4 Avg Close $11.90 Range $11.31 - $12.35

Q1 2019

Shares 200 Value ($000) $4 Avg Close $11.13 Range $10.33 - $11.82

Q4 2018

Shares 200 Value ($000) $4 Avg Close $11.72 Range $10.06 - $12.57

Q3 2018

Shares 200 Value ($000) $4 Avg Close $12.49 Range $12.04 - $12.89

Q2 2018

Shares 200 Value ($000) $4 Avg Close $11.48 Range $10.55 - $12.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	200	$4	$12.01	$11.49 - $12.57
Q2 2019	200	$4	$11.90	$11.31 - $12.35
Q1 2019	200	$4	$11.13	$10.33 - $11.82
Q4 2018	200	$4	$11.72	$10.06 - $12.57
Q3 2018	200	$4	$12.49	$12.04 - $12.89
Q2 2018	200	$4	$11.48	$10.55 - $12.50