KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

PSI Advisors, LLC's Holding History (CIK: 0001779040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 800 Value ($000) $5 Avg Close $5.63 Range $4.98 - $6.62
Q3 2023
Shares 800 Value ($000) $5 Avg Close $5.42 Range $4.67 - $6.73
Q2 2023
Shares 800 Value ($000) $4 Avg Close $4.75 Range $4.10 - $5.46
Q1 2023
Shares 800 Value ($000) $4 Avg Close $6.11 Range $4.65 - $10.12
Q4 2022
Shares 800 Value ($000) $8 Avg Close $12.09 Range $8.46 - $14.54
Q3 2022
Shares 800 Value ($000) $11 Avg Close $15.11 Range $12.35 - $16.63
Q2 2022
Shares 800 Value ($000) $13 Avg Close $15.05 Range $13.28 - $16.26
Q1 2022
Shares 800 Value ($000) $14 Avg Close $13.21 Range $11.21 - $14.80
Q4 2021
Shares 700 Value ($000) $9 Avg Close $13.91 Range $10.30 - $16.49
Q3 2021
Shares 700 Value ($000) $13 Avg Close $15.04 Range $14.22 - $16.09