KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 500 Value ($000) $7 Avg Close $9.38 Range $6.17 - $11.56

Q1 2020

Shares 500 Value ($000) $5 Avg Close $11.13 Range $5.79 - $13.65

Q4 2019

Shares 500 Value ($000) $5 Avg Close $12.45 Range $11.94 - $12.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	500	$7	$9.38	$6.17 - $11.56
Q1 2020	500	$5	$11.13	$5.79 - $13.65
Q4 2019	500	$5	$12.45	$11.94 - $12.96