KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 18,794 Value ($000) $165 Avg Close $5.83 Range $4.79 - $8.88

Q4 2023

Shares 26,500 Value ($000) $153 Avg Close $5.63 Range $4.98 - $6.62

Q2 2023

Shares 13,300 Value ($000) $66 Avg Close $4.75 Range $4.10 - $5.46

Q1 2023

Shares 37,800 Value ($000) $203 Avg Close $6.11 Range $4.65 - $10.12

Q4 2022

Shares 17,019 Value ($000) $164 Avg Close $12.09 Range $8.46 - $14.54

Q4 2021

Shares 15,800 Value ($000) $211 Avg Close $13.91 Range $10.30 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	18,794	$165	$5.83	$4.79 - $8.88
Q4 2023	26,500	$153	$5.63	$4.98 - $6.62
Q2 2023	13,300	$66	$4.75	$4.10 - $5.46
Q1 2023	37,800	$203	$6.11	$4.65 - $10.12
Q4 2022	17,019	$164	$12.09	$8.46 - $14.54
Q4 2021	15,800	$211	$13.91	$10.30 - $16.49