KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

Richard W. Paul & Associates, LLC's Holding History (CIK: 0001964203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 784 Value ($000) $4 Avg Close $5.45 Range $4.93 - $6.23

Q4 2023

Shares 784 Value ($000) $5 Avg Close $5.63 Range $4.98 - $6.62

Q3 2023

Shares 784 Value ($000) $5 Avg Close $5.42 Range $4.67 - $6.73

Q2 2023

Shares 763 Value ($000) $4 Avg Close $4.75 Range $4.10 - $5.46

Q1 2023

Shares 757 Value ($000) $4 Avg Close $6.11 Range $4.65 - $10.12

Q4 2022

Shares 127 Value ($000) $1 Avg Close $12.09 Range $8.46 - $14.54

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	784	$4	$5.45	$4.93 - $6.23
Q4 2023	784	$5	$5.63	$4.98 - $6.62
Q3 2023	784	$5	$5.42	$4.67 - $6.73
Q2 2023	763	$4	$4.75	$4.10 - $5.46
Q1 2023	757	$4	$6.11	$4.65 - $10.12
Q4 2022	127	$1	$12.09	$8.46 - $14.54