KNOT OFFSHORE PARTNERS LP

Ticker: KNOP CUSIP: Y48125101 Class: Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,922 Value ($000) $30 Avg Close $9.66 Range $7.96 - $10.96

Q3 2025

Shares 2,922 Value ($000) $26 Avg Close $7.61 Range $6.10 - $9.88

Q2 2025

Shares 2,922 Value ($000) $18 Avg Close $6.46 Range $5.38 - $7.62

Q1 2025

Shares 2,922 Value ($000) $20 Avg Close $5.70 Range $5.22 - $6.89

Q4 2024

Shares 2,922 Value ($000) $16 Avg Close $5.93 Range $5.19 - $6.70

Q3 2024

Shares 2,922 Value ($000) $20 Avg Close $7.03 Range $6.16 - $8.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,922	$30	$9.66	$7.96 - $10.96
Q3 2025	2,922	$26	$7.61	$6.10 - $9.88
Q2 2025	2,922	$18	$6.46	$5.38 - $7.62
Q1 2025	2,922	$20	$5.70	$5.22 - $6.89
Q4 2024	2,922	$16	$5.93	$5.19 - $6.70
Q3 2024	2,922	$20	$7.03	$6.16 - $8.76