MAXEON SOLAR TECHNOLOGIES LT

Ticker: MAXN CUSIP: Y58473128 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,382 Value ($000) $29 Avg Close $3.31 Range $2.56 - $3.89

Q3 2025

Shares 26,645 Value ($000) $89 Avg Close $3.91 Range $3.02 - $4.97

Q2 2025

Shares 31,181 Value ($000) $95 Avg Close $3.11 Range $2.49 - $4.39

Q1 2025

Shares 32,079 Value ($000) $95 Avg Close $5.07 Range $2.68 - $8.93

Q4 2024

Shares 15,681 Value ($000) $118 Avg Close $7.75 Range $4.98 - $14.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,382	$29	$3.31	$2.56 - $3.89
Q3 2025	26,645	$89	$3.91	$3.02 - $4.97
Q2 2025	31,181	$95	$3.11	$2.49 - $4.39
Q1 2025	32,079	$95	$5.07	$2.68 - $8.93
Q4 2024	15,681	$118	$7.75	$4.98 - $14.49