NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 302,165 Value ($000) $5,233 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 210,797 Value ($000) $3,265 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 79,438 Value ($000) $1,124 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 36,430 Value ($000) $485 Avg Close $15.33 Range $13.01 - $17.27

Q3 2024

Shares 56,443 Value ($000) $907 Avg Close $16.01 Range $14.45 - $17.82

Q1 2024

Shares 15,132 Value ($000) $232 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 13,960 Value ($000) $203 Avg Close $13.98 Range $13.28 - $14.77

Q2 2022

Shares 6,035 Value ($000) $68 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 24,136 Value ($000) $295 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 20,354 Value ($000) $180 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 23,999 Value ($000) $214 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 24,377 Value ($000) $267 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 21,176 Value ($000) $188 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 20,849 Value ($000) $229 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 17,844 Value ($000) $145 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 24,776 Value ($000) $159 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 41,744 Value ($000) $186 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 78,065 Value ($000) $1,052 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 33,853 Value ($000) $362 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 37,583 Value ($000) $344 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 42,089 Value ($000) $463 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 41,679 Value ($000) $392 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 71,664 Value ($000) $867 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 191,351 Value ($000) $2,421 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 90,255 Value ($000) $1,060 Avg Close $11.13 Range $9.43 - $12.81

Q2 2017

Shares 12,810 Value ($000) $106 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 7,900 Value ($000) $109 Avg Close $11.45 Range $8.90 - $13.83

Q1 2015

Shares 13,700 Value ($000) $262 Avg Close $17.45 Range $15.43 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	302,165	$5,233	$16.67	$14.03 - $18.22
Q3 2025	210,797	$3,265	$15.88	$13.85 - $16.88
Q2 2025	79,438	$1,124	$13.34	$10.44 - $14.80
Q1 2025	36,430	$485	$15.33	$13.01 - $17.27
Q3 2024	56,443	$907	$16.01	$14.45 - $17.82
Q1 2024	15,132	$232	$15.01	$14.22 - $16.05
Q4 2023	13,960	$203	$13.98	$13.28 - $14.77
Q2 2022	6,035	$68	$12.50	$10.03 - $14.71
Q1 2022	24,136	$295	$9.75	$7.98 - $12.54
Q4 2021	20,354	$180	$8.48	$7.63 - $9.77
Q3 2021	23,999	$214	$8.90	$7.58 - $10.81
Q2 2021	24,377	$267	$10.22	$8.46 - $12.05
Q1 2021	21,176	$188	$9.80	$8.40 - $11.33
Q4 2020	20,849	$229	$8.20	$5.91 - $11.05
Q3 2020	17,844	$145	$8.04	$6.20 - $9.62
Q2 2020	24,776	$159	$6.06	$3.71 - $9.64
Q1 2020	41,744	$186	$9.69	$3.68 - $13.35
Q4 2019	78,065	$1,052	$11.44	$9.66 - $13.53
Q3 2019	33,853	$362	$9.65	$8.82 - $11.09
Q2 2019	37,583	$344	$10.10	$8.78 - $11.12
Q1 2019	42,089	$463	$9.93	$8.52 - $11.00
Q4 2018	41,679	$392	$11.14	$8.41 - $12.31
Q3 2018	71,664	$867	$11.87	$11.36 - $12.91
Q2 2018	191,351	$2,421	$11.02	$10.30 - $13.10
Q1 2018	90,255	$1,060	$11.13	$9.43 - $12.81
Q2 2017	12,810	$106	$9.62	$6.77 - $14.27
Q1 2017	7,900	$109	$11.45	$8.90 - $13.83
Q1 2015	13,700	$262	$17.45	$15.43 - $20.50