NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,585 Value ($000) $0 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 17,325 Value ($000) $0 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 16,359 Value ($000) $0 Avg Close $13.34 Range $10.44 - $14.80

Q3 2014

Shares 535,700 Value ($000) $14,909 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 544,300 Value ($000) $15,992 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 230,360 Value ($000) $5,989 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 684,400 Value ($000) $18,438 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,585	$0	$16.67	$14.03 - $18.22
Q3 2025	17,325	$0	$15.88	$13.85 - $16.88
Q2 2025	16,359	$0	$13.34	$10.44 - $14.80
Q3 2014	535,700	$14,909	$28.08	$25.40 - $30.85
Q2 2014	544,300	$15,992	$25.56	$21.66 - $29.46
Q1 2014	230,360	$5,989	$23.86	$20.67 - $27.90
Q4 2013	684,400	$18,438	$39.40	$18.84 - $58.03