NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 396,285 Value ($000) $6,864 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 396,280 Value ($000) $6,138 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 423,700 Value ($000) $5,995 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 367,700 Value ($000) $4,894 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 351,201 Value ($000) $5,391 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 178,600 Value ($000) $2,870 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 85,601 Value ($000) $1,495 Avg Close $15.77 Range $14.39 - $17.41

Q3 2014

Shares 1,579,600 Value ($000) $43,960 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 1,298,737 Value ($000) $38,157 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 1,398,780 Value ($000) $36,369 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 1,739,200 Value ($000) $46,854 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	396,285	$6,864	$16.67	$14.03 - $18.22
Q3 2025	396,280	$6,138	$15.88	$13.85 - $16.88
Q2 2025	423,700	$5,995	$13.34	$10.44 - $14.80
Q1 2025	367,700	$4,894	$15.33	$13.01 - $17.27
Q4 2024	351,201	$5,391	$15.49	$14.35 - $16.60
Q3 2024	178,600	$2,870	$16.01	$14.45 - $17.82
Q2 2024	85,601	$1,495	$15.77	$14.39 - $17.41
Q3 2014	1,579,600	$43,960	$28.08	$25.40 - $30.85
Q2 2014	1,298,737	$38,157	$25.56	$21.66 - $29.46
Q1 2014	1,398,780	$36,369	$23.86	$20.67 - $27.90
Q4 2013	1,739,200	$46,854	$39.40	$18.84 - $58.03