NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 100,000 Value ($000) $643 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 160,000 Value ($000) $714 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 160,000 Value ($000) $2,155 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 160,000 Value ($000) $1,709 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 140,000 Value ($000) $1,310 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 140,000 Value ($000) $1,540 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 140,000 Value ($000) $1,316 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 140,000 Value ($000) $1,694 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 140,000 Value ($000) $1,771 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 140,000 Value ($000) $1,645 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 140,000 Value ($000) $1,379 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 140,000 Value ($000) $1,554 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 140,000 Value ($000) $1,162 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 119,000 Value ($000) $1,636 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 119,000 Value ($000) $1,107 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 119,000 Value ($000) $856 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 70,011 Value ($000) $805 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 72,165 Value ($000) $1,165 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 62,129 Value ($000) $848 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 53,241 Value ($000) $711 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 41,827 Value ($000) $792 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 12,190 Value ($000) $233 Avg Close $17.45 Range $15.43 - $20.50