NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,692 Value ($000) $1,571 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 98,911 Value ($000) $1,532 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 126,043 Value ($000) $1,784 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 187,630 Value ($000) $2,497 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 180,404 Value ($000) $2,769 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 180,764 Value ($000) $2,905 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 182,620 Value ($000) $3,189 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 183,377 Value ($000) $2,815 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 190,489 Value ($000) $2,772 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 194,017 Value ($000) $2,866 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 197,892 Value ($000) $2,575 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 204,968 Value ($000) $2,870 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 212,811 Value ($000) $2,545 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 192,289 Value ($000) $2,202 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 122,266 Value ($000) $1,380 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 135,043 Value ($000) $1,649 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 121,880 Value ($000) $1,081 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 120,829 Value ($000) $1,075 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 120,965 Value ($000) $1,325 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 109,416 Value ($000) $974 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 94,255 Value ($000) $1,032 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 92,930 Value ($000) $777 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 96,555 Value ($000) $621 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 113,157 Value ($000) $490 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 125,776 Value ($000) $1,684 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 108,755 Value ($000) $1,160 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 146,215 Value ($000) $1,368 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 162,347 Value ($000) $1,797 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 142,844 Value ($000) $1,347 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 163,105 Value ($000) $1,967 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 159,996 Value ($000) $2,038 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 110,180 Value ($000) $1,307 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 104,140 Value ($000) $1,025 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 100,415 Value ($000) $1,116 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 89,315 Value ($000) $729 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 86,380 Value ($000) $1,191 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 91,245 Value ($000) $854 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 88,642 Value ($000) $636 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 75,676 Value ($000) $871 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 89,288 Value ($000) $1,442 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 79,446 Value ($000) $1,084 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 86,880 Value ($000) $1,160 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 86,694 Value ($000) $1,639 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 74,362 Value ($000) $1,420 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 27,851 Value ($000) $587 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 31,347 Value ($000) $872 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 41,175 Value ($000) $1,210 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 24,444 Value ($000) $636 Avg Close $23.86 Range $20.67 - $27.90