NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,430,009 Value ($000) $24,768 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 1,118,750 Value ($000) $17,329 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 1,114,252 Value ($000) $15,767 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 1,011,146 Value ($000) $13,508 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 1,034,596 Value ($000) $15,881 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 826,745 Value ($000) $13,286 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 826,470 Value ($000) $14,430 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 838,895 Value ($000) $12,877 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 841,855 Value ($000) $12,249 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 845,297 Value ($000) $12,485 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 854,352 Value ($000) $11,115 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 844,919 Value ($000) $11,829 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 912,394 Value ($000) $10,912 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 913,719 Value ($000) $10,462 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 922,069 Value ($000) $10,410 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 1,045,559 Value ($000) $12,766 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 1,024,134 Value ($000) $9,084 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 850,624 Value ($000) $7,570 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 826,783 Value ($000) $9,053 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 605,110 Value ($000) $5,385 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 572,430 Value ($000) $6,268 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 367,330 Value ($000) $3,070 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 380,805 Value ($000) $2,448 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 386,810 Value ($000) $1,725 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 376,760 Value ($000) $5,074 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 497,185 Value ($000) $5,309 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 506,485 Value ($000) $4,740 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 519,910 Value ($000) $5,719 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 526,910 Value ($000) $4,952 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 570,085 Value ($000) $6,898 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 577,960 Value ($000) $7,311 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 638,225 Value ($000) $7,499 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 680,725 Value ($000) $6,705 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 545,400 Value ($000) $6,053 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 529,000 Value ($000) $4,390 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 352,200 Value ($000) $4,842 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 335,375 Value ($000) $3,118 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 1,125,892 Value ($000) $8,095 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 942,167 Value ($000) $10,834 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 539,808 Value ($000) $8,717 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 547,667 Value ($000) $7,475 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 519,800 Value ($000) $6,939 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 461,100 Value ($000) $8,733 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 396,075 Value ($000) $7,565 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 82,650 Value ($000) $1,740 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 6,000 Value ($000) $166 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 6,000 Value ($000) $176 Avg Close $25.56 Range $21.66 - $29.46