NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,680 Value ($000) $652 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 2,974 Value ($000) $46 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 2,974 Value ($000) $42 Avg Close $13.34 Range $10.44 - $14.80

Q3 2018

Shares 167 Value ($000) $2 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 167 Value ($000) $2 Avg Close $11.02 Range $10.30 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,680	$652	$16.67	$14.03 - $18.22
Q3 2025	2,974	$46	$15.88	$13.85 - $16.88
Q2 2025	2,974	$42	$13.34	$10.44 - $14.80
Q3 2018	167	$2	$11.87	$11.36 - $12.91
Q2 2018	167	$2	$11.02	$10.30 - $13.10