NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 76 Value ($000) $1 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 76 Value ($000) $1 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 76 Value ($000) $1 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 76 Value ($000) $1 Avg Close $19.70 Range $17.60 - $21.58