NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,696 Value ($000) $81 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 3,851 Value ($000) $60 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 3,821 Value ($000) $0 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 368 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27
Q3 2024
Shares 367 Value ($000) $0 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 366 Value ($000) $0 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 365 Value ($000) $0 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 365 Value ($000) $0 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 365 Value ($000) $0 Avg Close $13.37 Range $12.27 - $14.68