NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 455,500 Value ($000) $7,889 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 415,000 Value ($000) $6,428 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 465,700 Value ($000) $6,590 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 466,500 Value ($000) $6,209 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 467,000 Value ($000) $7,168 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 426,000 Value ($000) $6,846 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 473,000 Value ($000) $8,259 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 470,000 Value ($000) $7,215 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 470,000 Value ($000) $6,839 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 470,000 Value ($000) $6,942 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 470,000 Value ($000) $6,115 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 481,741 Value ($000) $6,744 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 544,001 Value ($000) $6,506 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 596,001 Value ($000) $6,824 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 596,001 Value ($000) $6,729 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 586,001 Value ($000) $7,155 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 512,001 Value ($000) $4,541 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 430,501 Value ($000) $3,831 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 363,501 Value ($000) $3,980 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 367,501 Value ($000) $3,271 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 373,501 Value ($000) $4,090 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 374,346 Value ($000) $3,130 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 270,500 Value ($000) $1,739 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 341,980 Value ($000) $1,525 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 347,980 Value ($000) $4,687 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 350,980 Value ($000) $3,748 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 350,980 Value ($000) $3,285 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 210,083 Value ($000) $2,311 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 200,083 Value ($000) $1,881 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 215,083 Value ($000) $2,603 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 209,083 Value ($000) $2,645 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 198,583 Value ($000) $2,333 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 190,583 Value ($000) $1,877 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 187,000 Value ($000) $2,076 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 187,000 Value ($000) $1,552 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 180,500 Value ($000) $2,482 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 169,044 Value ($000) $1,572 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 133,000 Value ($000) $956 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 80,500 Value ($000) $926 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 80,500 Value ($000) $1,300 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 68,500 Value ($000) $935 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 38,000 Value ($000) $507 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 26,000 Value ($000) $492 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 24,000 Value ($000) $458 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 24,000 Value ($000) $505 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 16,000 Value ($000) $445 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 12,000 Value ($000) $353 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 12,000 Value ($000) $312 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 12,000 Value ($000) $323 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	455,500	$7,889	$16.67	$14.03 - $18.22
Q3 2025	415,000	$6,428	$15.88	$13.85 - $16.88
Q2 2025	465,700	$6,590	$13.34	$10.44 - $14.80
Q1 2025	466,500	$6,209	$15.33	$13.01 - $17.27
Q4 2024	467,000	$7,168	$15.49	$14.35 - $16.60
Q3 2024	426,000	$6,846	$16.01	$14.45 - $17.82
Q2 2024	473,000	$8,259	$15.77	$14.39 - $17.41
Q1 2024	470,000	$7,215	$15.01	$14.22 - $16.05
Q4 2023	470,000	$6,839	$13.98	$13.28 - $14.77
Q3 2023	470,000	$6,942	$13.37	$12.27 - $14.68
Q2 2023	470,000	$6,115	$12.87	$11.91 - $14.71
Q1 2023	481,741	$6,744	$12.54	$10.73 - $13.67
Q4 2022	544,001	$6,506	$11.75	$10.65 - $12.84
Q3 2022	596,001	$6,824	$11.01	$9.49 - $12.52
Q2 2022	596,001	$6,729	$12.50	$10.03 - $14.71
Q1 2022	586,001	$7,155	$9.75	$7.98 - $12.54
Q4 2021	512,001	$4,541	$8.48	$7.63 - $9.77
Q3 2021	430,501	$3,831	$8.90	$7.58 - $10.81
Q2 2021	363,501	$3,980	$10.22	$8.46 - $12.05
Q1 2021	367,501	$3,271	$9.80	$8.40 - $11.33
Q4 2020	373,501	$4,090	$8.20	$5.91 - $11.05
Q3 2020	374,346	$3,130	$8.04	$6.20 - $9.62
Q2 2020	270,500	$1,739	$6.06	$3.71 - $9.64
Q1 2020	341,980	$1,525	$9.69	$3.68 - $13.35
Q4 2019	347,980	$4,687	$11.44	$9.66 - $13.53
Q3 2019	350,980	$3,748	$9.65	$8.82 - $11.09
Q2 2019	350,980	$3,285	$10.10	$8.78 - $11.12
Q1 2019	210,083	$2,311	$9.93	$8.52 - $11.00
Q4 2018	200,083	$1,881	$11.14	$8.41 - $12.31
Q3 2018	215,083	$2,603	$11.87	$11.36 - $12.91
Q2 2018	209,083	$2,645	$11.02	$10.30 - $13.10
Q1 2018	198,583	$2,333	$11.13	$9.43 - $12.81
Q4 2017	190,583	$1,877	$10.04	$8.95 - $11.27
Q3 2017	187,000	$2,076	$10.02	$7.88 - $12.23
Q2 2017	187,000	$1,552	$9.62	$6.77 - $14.27
Q1 2017	180,500	$2,482	$11.45	$8.90 - $13.83
Q4 2016	169,044	$1,572	$7.99	$6.43 - $10.20
Q3 2016	133,000	$956	$8.33	$6.26 - $11.22
Q2 2016	80,500	$926	$13.59	$9.97 - $16.30
Q1 2016	80,500	$1,300	$14.10	$9.90 - $17.09
Q4 2015	68,500	$935	$13.18	$11.24 - $15.54
Q3 2015	38,000	$507	$16.02	$12.55 - $19.07
Q2 2015	26,000	$492	$19.70	$17.60 - $21.58
Q1 2015	24,000	$458	$17.45	$15.43 - $20.50
Q4 2014	24,000	$505	$21.21	$14.51 - $26.79
Q3 2014	16,000	$445	$28.08	$25.40 - $30.85
Q2 2014	12,000	$353	$25.56	$21.66 - $29.46
Q1 2014	12,000	$312	$23.86	$20.67 - $27.90
Q4 2013	12,000	$323	$39.40	$18.84 - $58.03