NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 13,801 Value ($000) $88 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 13,801 Value ($000) $61 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 13,801 Value ($000) $185 Avg Close $11.44 Range $9.66 - $13.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	13,801	$88	$6.06	$3.71 - $9.64
Q1 2020	13,801	$61	$9.69	$3.68 - $13.35
Q4 2019	13,801	$185	$11.44	$9.66 - $13.53