NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

DELTA ASSET MANAGEMENT LLC/TN's Holding History (CIK: 0000860857)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 400 Value ($000) $5 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 400 Value ($000) $5 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 400 Value ($000) $4 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 400 Value ($000) $4 Avg Close $10.02 Range $7.88 - $12.23
Q1 2017
Shares 400 Value ($000) $6 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 400 Value ($000) $4 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 400 Value ($000) $3 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 400 Value ($000) $5 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 400 Value ($000) $6 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 215 Value ($000) $3 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 215 Value ($000) $3 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 215 Value ($000) $4 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 215 Value ($000) $4 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 215 Value ($000) $5 Avg Close $21.21 Range $14.51 - $26.79