NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 438,494 Value ($000) $7,595 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 479,619 Value ($000) $7,429 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 512,794 Value ($000) $7,256 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 512,365 Value ($000) $6,820 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 417,515 Value ($000) $6,409 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 487,115 Value ($000) $7,828 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 493,405 Value ($000) $8,615 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 294,868 Value ($000) $4,526 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 334,342 Value ($000) $4,865 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 340,293 Value ($000) $5,026 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 254,136 Value ($000) $3,306 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 227,300 Value ($000) $3,182 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 381,694 Value ($000) $4,565 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 262,339 Value ($000) $3,003 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 278,670 Value ($000) $3,146 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 288,766 Value ($000) $3,526 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 288,720 Value ($000) $2,560 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 418,675 Value ($000) $3,726 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 494,842 Value ($000) $5,418 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 483,516 Value ($000) $4,303 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 305,419 Value ($000) $3,344 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 127,074 Value ($000) $1,063 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 144,040 Value ($000) $926 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 278,076 Value ($000) $1,240 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 154,344 Value ($000) $2,079 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 125,336 Value ($000) $1,339 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 141,443 Value ($000) $1,325 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 139,849 Value ($000) $1,539 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 140,341 Value ($000) $1,320 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 119,013 Value ($000) $1,440 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 129,791 Value ($000) $1,641 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 138,533 Value ($000) $1,628 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 138,375 Value ($000) $1,363 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 143,365 Value ($000) $1,591 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 145,746 Value ($000) $1,210 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 144,750 Value ($000) $1,991 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 199,221 Value ($000) $1,853 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 169,164 Value ($000) $1,216 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 480,395 Value ($000) $5,525 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 509,103 Value ($000) $8,222 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 416,780 Value ($000) $5,689 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 415,353 Value ($000) $5,545 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 373,706 Value ($000) $7,077 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 166,070 Value ($000) $3,172 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 208,699 Value ($000) $4,394 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 150,195 Value ($000) $4,180 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 230,365 Value ($000) $6,768 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 244,048 Value ($000) $6,345 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 59,038 Value ($000) $1,591 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	438,494	$7,595	$16.67	$14.03 - $18.22
Q3 2025	479,619	$7,429	$15.88	$13.85 - $16.88
Q2 2025	512,794	$7,256	$13.34	$10.44 - $14.80
Q1 2025	512,365	$6,820	$15.33	$13.01 - $17.27
Q4 2024	417,515	$6,409	$15.49	$14.35 - $16.60
Q3 2024	487,115	$7,828	$16.01	$14.45 - $17.82
Q2 2024	493,405	$8,615	$15.77	$14.39 - $17.41
Q1 2024	294,868	$4,526	$15.01	$14.22 - $16.05
Q4 2023	334,342	$4,865	$13.98	$13.28 - $14.77
Q3 2023	340,293	$5,026	$13.37	$12.27 - $14.68
Q2 2023	254,136	$3,306	$12.87	$11.91 - $14.71
Q1 2023	227,300	$3,182	$12.54	$10.73 - $13.67
Q4 2022	381,694	$4,565	$11.75	$10.65 - $12.84
Q3 2022	262,339	$3,003	$11.01	$9.49 - $12.52
Q2 2022	278,670	$3,146	$12.50	$10.03 - $14.71
Q1 2022	288,766	$3,526	$9.75	$7.98 - $12.54
Q4 2021	288,720	$2,560	$8.48	$7.63 - $9.77
Q3 2021	418,675	$3,726	$8.90	$7.58 - $10.81
Q2 2021	494,842	$5,418	$10.22	$8.46 - $12.05
Q1 2021	483,516	$4,303	$9.80	$8.40 - $11.33
Q4 2020	305,419	$3,344	$8.20	$5.91 - $11.05
Q3 2020	127,074	$1,063	$8.04	$6.20 - $9.62
Q2 2020	144,040	$926	$6.06	$3.71 - $9.64
Q1 2020	278,076	$1,240	$9.69	$3.68 - $13.35
Q4 2019	154,344	$2,079	$11.44	$9.66 - $13.53
Q3 2019	125,336	$1,339	$9.65	$8.82 - $11.09
Q2 2019	141,443	$1,325	$10.10	$8.78 - $11.12
Q1 2019	139,849	$1,539	$9.93	$8.52 - $11.00
Q4 2018	140,341	$1,320	$11.14	$8.41 - $12.31
Q3 2018	119,013	$1,440	$11.87	$11.36 - $12.91
Q2 2018	129,791	$1,641	$11.02	$10.30 - $13.10
Q1 2018	138,533	$1,628	$11.13	$9.43 - $12.81
Q4 2017	138,375	$1,363	$10.04	$8.95 - $11.27
Q3 2017	143,365	$1,591	$10.02	$7.88 - $12.23
Q2 2017	145,746	$1,210	$9.62	$6.77 - $14.27
Q1 2017	144,750	$1,991	$11.45	$8.90 - $13.83
Q4 2016	199,221	$1,853	$7.99	$6.43 - $10.20
Q3 2016	169,164	$1,216	$8.33	$6.26 - $11.22
Q2 2016	480,395	$5,525	$13.59	$9.97 - $16.30
Q1 2016	509,103	$8,222	$14.10	$9.90 - $17.09
Q4 2015	416,780	$5,689	$13.18	$11.24 - $15.54
Q3 2015	415,353	$5,545	$16.02	$12.55 - $19.07
Q2 2015	373,706	$7,077	$19.70	$17.60 - $21.58
Q1 2015	166,070	$3,172	$17.45	$15.43 - $20.50
Q4 2014	208,699	$4,394	$21.21	$14.51 - $26.79
Q3 2014	150,195	$4,180	$28.08	$25.40 - $30.85
Q2 2014	230,365	$6,768	$25.56	$21.66 - $29.46
Q1 2014	244,048	$6,345	$23.86	$20.67 - $27.90
Q4 2013	59,038	$1,591	$39.40	$18.84 - $58.03