NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 312,085 Value ($000) $4,291 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 54,340 Value ($000) $505 Avg Close $7.99 Range $6.43 - $10.20

Q4 2014

Shares 36,500 Value ($000) $769 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 340,749 Value ($000) $9,483 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 373,883 Value ($000) $10,985 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 393,847 Value ($000) $10,240 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 103,674 Value ($000) $2,793 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	312,085	$4,291	$11.45	$8.90 - $13.83
Q4 2016	54,340	$505	$7.99	$6.43 - $10.20
Q4 2014	36,500	$769	$21.21	$14.51 - $26.79
Q3 2014	340,749	$9,483	$28.08	$25.40 - $30.85
Q2 2014	373,883	$10,985	$25.56	$21.66 - $29.46
Q1 2014	393,847	$10,240	$23.86	$20.67 - $27.90
Q4 2013	103,674	$2,793	$39.40	$18.84 - $58.03