NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 12,342 Value ($000) $199 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 12,845 Value ($000) $175 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 16,089 Value ($000) $215 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 11,018 Value ($000) $209 Avg Close $19.70 Range $17.60 - $21.58

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	12,342	$199	$14.10	$9.90 - $17.09
Q4 2015	12,845	$175	$13.18	$11.24 - $15.54
Q3 2015	16,089	$215	$16.02	$12.55 - $19.07
Q2 2015	11,018	$209	$19.70	$17.60 - $21.58