NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 17,325 Value ($000) $163 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 17,325 Value ($000) $210 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 20,275 Value ($000) $256 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 572,906 Value ($000) $6,732 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 661,020 Value ($000) $6,511 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 648,820 Value ($000) $7,202 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 736,450 Value ($000) $6,113 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 668,450 Value ($000) $9,191 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 668,400 Value ($000) $6,216 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 590,000 Value ($000) $4,242 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 571,298 Value ($000) $6,570 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 484,564 Value ($000) $7,826 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 451,564 Value ($000) $6,164 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 365,727 Value ($000) $4,882 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 335,727 Value ($000) $6,359 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 308,000 Value ($000) $5,883 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 213,000 Value ($000) $4,486 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 174,000 Value ($000) $4,842 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 47,000 Value ($000) $1,381 Avg Close $25.56 Range $21.66 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	17,325	$163	$11.14	$8.41 - $12.31
Q3 2018	17,325	$210	$11.87	$11.36 - $12.91
Q2 2018	20,275	$256	$11.02	$10.30 - $13.10
Q1 2018	572,906	$6,732	$11.13	$9.43 - $12.81
Q4 2017	661,020	$6,511	$10.04	$8.95 - $11.27
Q3 2017	648,820	$7,202	$10.02	$7.88 - $12.23
Q2 2017	736,450	$6,113	$9.62	$6.77 - $14.27
Q1 2017	668,450	$9,191	$11.45	$8.90 - $13.83
Q4 2016	668,400	$6,216	$7.99	$6.43 - $10.20
Q3 2016	590,000	$4,242	$8.33	$6.26 - $11.22
Q2 2016	571,298	$6,570	$13.59	$9.97 - $16.30
Q1 2016	484,564	$7,826	$14.10	$9.90 - $17.09
Q4 2015	451,564	$6,164	$13.18	$11.24 - $15.54
Q3 2015	365,727	$4,882	$16.02	$12.55 - $19.07
Q2 2015	335,727	$6,359	$19.70	$17.60 - $21.58
Q1 2015	308,000	$5,883	$17.45	$15.43 - $20.50
Q4 2014	213,000	$4,486	$21.21	$14.51 - $26.79
Q3 2014	174,000	$4,842	$28.08	$25.40 - $30.85
Q2 2014	47,000	$1,381	$25.56	$21.66 - $29.46