NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,377 Value ($000) $285 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 28,458 Value ($000) $437 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 106,703 Value ($000) $1,715 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 91,330 Value ($000) $1,595 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 64,650 Value ($000) $992 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 44,782 Value ($000) $652 Avg Close $13.98 Range $13.28 - $14.77
Q2 2023
Shares 11,749 Value ($000) $153 Avg Close $12.87 Range $11.91 - $14.71
Q4 2022
Shares 11,669 Value ($000) $140 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 20,214 Value ($000) $231 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 46,209 Value ($000) $522 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 72,434 Value ($000) $884 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 85,441 Value ($000) $758 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 39,849 Value ($000) $355 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 13,155 Value ($000) $144 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 38,002 Value ($000) $338 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 72,321 Value ($000) $792 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 68,014 Value ($000) $569 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 81,106 Value ($000) $521 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 59,998 Value ($000) $267 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 80,192 Value ($000) $1,080 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 37,955 Value ($000) $405 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 19,795 Value ($000) $185 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 14,678 Value ($000) $161 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 33,022 Value ($000) $310 Avg Close $11.14 Range $8.41 - $12.31
Q4 2017
Shares 14,368 Value ($000) $142 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 26,771 Value ($000) $297 Avg Close $10.02 Range $7.88 - $12.23
Q1 2017
Shares 14,284 Value ($000) $196 Avg Close $11.45 Range $8.90 - $13.83
Q2 2016
Shares 21,758 Value ($000) $250 Avg Close $13.59 Range $9.97 - $16.30
Q4 2015
Shares 11,730 Value ($000) $160 Avg Close $13.18 Range $11.24 - $15.54
Q2 2014
Shares 52,799 Value ($000) $1,551 Avg Close $25.56 Range $21.66 - $29.46
Q4 2013
Shares 128,459 Value ($000) $3,461 Avg Close $39.40 Range $18.84 - $58.03