NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 250 Value ($000) $2 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 250 Value ($000) $3 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 250 Value ($000) $2 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 250 Value ($000) $3 Avg Close $11.45 Range $8.90 - $13.83

Q2 2015

Shares 125 Value ($000) $2 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 125 Value ($000) $2 Avg Close $17.45 Range $15.43 - $20.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	250	$2	$10.04	$8.95 - $11.27
Q3 2017	250	$3	$10.02	$7.88 - $12.23
Q2 2017	250	$2	$9.62	$6.77 - $14.27
Q1 2017	250	$3	$11.45	$8.90 - $13.83
Q2 2015	125	$2	$19.70	$17.60 - $21.58
Q1 2015	125	$2	$17.45	$15.43 - $20.50