NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Smithfield Trust Co's Holding History (CIK: 0001019754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 500 Value ($000) $4 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 500 Value ($000) $6 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 500 Value ($000) $8 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 500 Value ($000) $7 Avg Close $13.18 Range $11.24 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	500	$4	$8.33	$6.26 - $11.22
Q2 2016	500	$6	$13.59	$9.97 - $16.30
Q1 2016	500	$8	$14.10	$9.90 - $17.09
Q4 2015	500	$7	$13.18	$11.24 - $15.54