NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 16,741 Value ($000) $138,950 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 16,741 Value ($000) $230,189 Avg Close $11.45 Range $8.90 - $13.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	16,741	$138,950	$9.62	$6.77 - $14.27
Q1 2017	16,741	$230,189	$11.45	$8.90 - $13.83