NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

GARRISON BRADFORD & ASSOCIATES INC's Holding History (CIK: 0001056488)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 39,900 Value ($000) $505 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 52,900 Value ($000) $622 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 53,900 Value ($000) $531 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 61,050 Value ($000) $678 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 76,050 Value ($000) $631 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 76,750 Value ($000) $1,055 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 77,900 Value ($000) $724 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 96,350 Value ($000) $693 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 83,200 Value ($000) $957 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 92,200 Value ($000) $1,489 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 90,900 Value ($000) $1,241 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 94,400 Value ($000) $1,260 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 64,500 Value ($000) $1,222 Avg Close $19.70 Range $17.60 - $21.58