NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 590,700 Value ($000) $6,793 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 1,065,794 Value ($000) $17,213 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 1,101,475 Value ($000) $15,035 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 1,125,286 Value ($000) $15,023 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 999,669 Value ($000) $18,934 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 575,673 Value ($000) $10,995 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 666,973 Value ($000) $14,046 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 559,873 Value ($000) $15,581 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 368,873 Value ($000) $10,837 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 284,673 Value ($000) $7,401 Avg Close $23.86 Range $20.67 - $27.90
Q4 2013
Shares 309,400 Value ($000) $8,335 Avg Close $39.40 Range $18.84 - $58.03