NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 9,800 Value ($000) $113 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 15,300 Value ($000) $247 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 24,800 Value ($000) $339 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 28,400 Value ($000) $379 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 25,100 Value ($000) $475 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 25,100 Value ($000) $479 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 18,300 Value ($000) $385 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 14,500 Value ($000) $404 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 14,100 Value ($000) $414 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 16,000 Value ($000) $416 Avg Close $23.86 Range $20.67 - $27.90
Q4 2013
Shares 18,600 Value ($000) $501 Avg Close $39.40 Range $18.84 - $58.03