NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,158 Value ($000) $8 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 1,161 Value ($000) $13 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 1,161 Value ($000) $18 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 1,169 Value ($000) $15 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 1,169 Value ($000) $15 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 1,050 Value ($000) $19 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 1,050 Value ($000) $20 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 1,009 Value ($000) $21 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 644 Value ($000) $17 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 644 Value ($000) $18 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 572 Value ($000) $14 Avg Close $23.86 Range $20.67 - $27.90