NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 11,863 Value ($000) $150 Avg Close $11.02 Range $10.30 - $13.10

Q4 2017

Shares 40,000 Value ($000) $394 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 52,342 Value ($000) $581 Avg Close $10.02 Range $7.88 - $12.23

Q4 2015

Shares 32,770 Value ($000) $447 Avg Close $13.18 Range $11.24 - $15.54

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	11,863	$150	$11.02	$10.30 - $13.10
Q4 2017	40,000	$394	$10.04	$8.95 - $11.27
Q3 2017	52,342	$581	$10.02	$7.88 - $12.23
Q4 2015	32,770	$447	$13.18	$11.24 - $15.54