NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

GAGNON SECURITIES LLC's Holding History (CIK: 0001125725)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 861,854 Value ($000) $14,927 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 865,860 Value ($000) $13,412 Avg Close $15.88 Range $13.85 - $16.88
Q2 2025
Shares 871,008 Value ($000) $12,325 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 851,643 Value ($000) $11,335 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 852,608 Value ($000) $13,088 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 794,642 Value ($000) $12,770 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 810,970 Value ($000) $14,160 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 926,652 Value ($000) $14,224 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 1,090,538 Value ($000) $15,867 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 1,178,824 Value ($000) $17,411 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 1,581,159 Value ($000) $20,571 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 1,703,027 Value ($000) $23,842 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 1,808,683 Value ($000) $21,632 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 1,879,704 Value ($000) $21,523 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 1,931,721 Value ($000) $21,809 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 1,969,599 Value ($000) $24,049 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 1,985,578 Value ($000) $17,612 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 1,811,079 Value ($000) $16,119 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 1,808,456 Value ($000) $19,803 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 1,768,459 Value ($000) $15,739 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 1,747,515 Value ($000) $19,135 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 1,678,074 Value ($000) $14,029 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 1,705,061 Value ($000) $10,964 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 1,262,472 Value ($000) $5,631 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 1,283,875 Value ($000) $17,294 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 1,308,883 Value ($000) $13,979 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 1,335,960 Value ($000) $12,505 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 958,306 Value ($000) $10,541 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 939,693 Value ($000) $8,833 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 790,621 Value ($000) $9,567 Avg Close $11.87 Range $11.36 - $12.91
Q1 2018
Shares 785,242 Value ($000) $9,227 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 771,140 Value ($000) $7,596 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 774,072 Value ($000) $8,592 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 578,891 Value ($000) $4,805 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 593,647 Value ($000) $8,163 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 608,246 Value ($000) $5,657 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 629,963 Value ($000) $4,529 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 558,095 Value ($000) $6,418 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 384,034 Value ($000) $6,202 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 377,364 Value ($000) $5,151 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 282,520 Value ($000) $3,772 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 206,360 Value ($000) $3,908 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 18,875 Value ($000) $361 Avg Close $17.45 Range $15.43 - $20.50