NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,011 Value ($000) $970 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 38,515 Value ($000) $597 Avg Close $15.88 Range $13.85 - $16.88

Q2 2016

Shares 241,100 Value ($000) $2,773 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 327,598 Value ($000) $5,290 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 338,624 Value ($000) $4,622 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 327,618 Value ($000) $4,374 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 320,045 Value ($000) $6,061 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 294,172 Value ($000) $5,620 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 293,750 Value ($000) $6,186 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 276,600 Value ($000) $7,698 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 269,300 Value ($000) $7,912 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 272,300 Value ($000) $7,080 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 250,000 Value ($000) $6,735 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,011	$970	$16.67	$14.03 - $18.22
Q3 2025	38,515	$597	$15.88	$13.85 - $16.88
Q2 2016	241,100	$2,773	$13.59	$9.97 - $16.30
Q1 2016	327,598	$5,290	$14.10	$9.90 - $17.09
Q4 2015	338,624	$4,622	$13.18	$11.24 - $15.54
Q3 2015	327,618	$4,374	$16.02	$12.55 - $19.07
Q2 2015	320,045	$6,061	$19.70	$17.60 - $21.58
Q1 2015	294,172	$5,620	$17.45	$15.43 - $20.50
Q4 2014	293,750	$6,186	$21.21	$14.51 - $26.79
Q3 2014	276,600	$7,698	$28.08	$25.40 - $30.85
Q2 2014	269,300	$7,912	$25.56	$21.66 - $29.46
Q1 2014	272,300	$7,080	$23.86	$20.67 - $27.90
Q4 2013	250,000	$6,735	$39.40	$18.84 - $58.03