NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,617 Value ($000) $7,978 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 515,449 Value ($000) $7,984 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 639,946 Value ($000) $9,055 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 662,638 Value ($000) $8,853 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 693,577 Value ($000) $10,646 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 741,822 Value ($000) $11,921 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 1,159,707 Value ($000) $20,248 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 1,170,605 Value ($000) $17,969 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 1,170,605 Value ($000) $17,032 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 1,170,605 Value ($000) $17,290 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 1,171,167 Value ($000) $15,237 Avg Close $12.87 Range $11.91 - $14.71

Q1 2023

Shares 1,152,953 Value ($000) $16,141 Avg Close $12.54 Range $10.73 - $13.67

Q4 2022

Shares 1,152,953 Value ($000) $13,789 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 1,192,327 Value ($000) $13,652 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 1,297,834 Value ($000) $14,653 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 1,299,792 Value ($000) $15,870 Avg Close $9.75 Range $7.98 - $12.54

Q4 2021

Shares 1,296,762 Value ($000) $11,502 Avg Close $8.48 Range $7.63 - $9.77

Q3 2021

Shares 1,277,463 Value ($000) $11,369 Avg Close $8.90 Range $7.58 - $10.81

Q2 2021

Shares 1,278,792 Value ($000) $14,003 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 1,242,044 Value ($000) $11,054 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 1,174,510 Value ($000) $12,861 Avg Close $8.20 Range $5.91 - $11.05

Q3 2020

Shares 1,214,803 Value ($000) $10,156 Avg Close $8.04 Range $6.20 - $9.62

Q2 2020

Shares 1,230,653 Value ($000) $7,913 Avg Close $6.06 Range $3.71 - $9.64

Q1 2020

Shares 1,304,486 Value ($000) $5,818 Avg Close $9.69 Range $3.68 - $13.35

Q4 2019

Shares 1,339,018 Value ($000) $18,037 Avg Close $11.44 Range $9.66 - $13.53

Q3 2019

Shares 1,351,703 Value ($000) $14,436 Avg Close $9.65 Range $8.82 - $11.09

Q2 2019

Shares 1,369,353 Value ($000) $12,817 Avg Close $10.10 Range $8.78 - $11.12

Q1 2019

Shares 1,274,954 Value ($000) $14,024 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 1,338,748 Value ($000) $12,584 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 1,282,153 Value ($000) $15,514 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 1,384,242 Value ($000) $17,511 Avg Close $11.02 Range $10.30 - $13.10

Q1 2018

Shares 1,501,691 Value ($000) $17,645 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 1,525,886 Value ($000) $15,030 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 1,781,312 Value ($000) $19,773 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 1,778,487 Value ($000) $14,761 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 1,697,327 Value ($000) $23,338 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 1,016,854 Value ($000) $9,457 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 1,179,245 Value ($000) $8,479 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 796,090 Value ($000) $9,155 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 1,313,335 Value ($000) $21,210 Avg Close $14.10 Range $9.90 - $17.09

Q4 2015

Shares 1,356,992 Value ($000) $18,523 Avg Close $13.18 Range $11.24 - $15.54

Q3 2015

Shares 1,296,692 Value ($000) $17,311 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 1,349,985 Value ($000) $25,569 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 1,495,907 Value ($000) $28,572 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 1,944,075 Value ($000) $40,942 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 1,236,840 Value ($000) $34,421 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 618,610 Value ($000) $18,175 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 480,690 Value ($000) $12,498 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 375,635 Value ($000) $10,120 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,617	$7,978	$16.67	$14.03 - $18.22
Q3 2025	515,449	$7,984	$15.88	$13.85 - $16.88
Q2 2025	639,946	$9,055	$13.34	$10.44 - $14.80
Q1 2025	662,638	$8,853	$15.33	$13.01 - $17.27
Q4 2024	693,577	$10,646	$15.49	$14.35 - $16.60
Q3 2024	741,822	$11,921	$16.01	$14.45 - $17.82
Q2 2024	1,159,707	$20,248	$15.77	$14.39 - $17.41
Q1 2024	1,170,605	$17,969	$15.01	$14.22 - $16.05
Q4 2023	1,170,605	$17,032	$13.98	$13.28 - $14.77
Q3 2023	1,170,605	$17,290	$13.37	$12.27 - $14.68
Q2 2023	1,171,167	$15,237	$12.87	$11.91 - $14.71
Q1 2023	1,152,953	$16,141	$12.54	$10.73 - $13.67
Q4 2022	1,152,953	$13,789	$11.75	$10.65 - $12.84
Q3 2022	1,192,327	$13,652	$11.01	$9.49 - $12.52
Q2 2022	1,297,834	$14,653	$12.50	$10.03 - $14.71
Q1 2022	1,299,792	$15,870	$9.75	$7.98 - $12.54
Q4 2021	1,296,762	$11,502	$8.48	$7.63 - $9.77
Q3 2021	1,277,463	$11,369	$8.90	$7.58 - $10.81
Q2 2021	1,278,792	$14,003	$10.22	$8.46 - $12.05
Q1 2021	1,242,044	$11,054	$9.80	$8.40 - $11.33
Q4 2020	1,174,510	$12,861	$8.20	$5.91 - $11.05
Q3 2020	1,214,803	$10,156	$8.04	$6.20 - $9.62
Q2 2020	1,230,653	$7,913	$6.06	$3.71 - $9.64
Q1 2020	1,304,486	$5,818	$9.69	$3.68 - $13.35
Q4 2019	1,339,018	$18,037	$11.44	$9.66 - $13.53
Q3 2019	1,351,703	$14,436	$9.65	$8.82 - $11.09
Q2 2019	1,369,353	$12,817	$10.10	$8.78 - $11.12
Q1 2019	1,274,954	$14,024	$9.93	$8.52 - $11.00
Q4 2018	1,338,748	$12,584	$11.14	$8.41 - $12.31
Q3 2018	1,282,153	$15,514	$11.87	$11.36 - $12.91
Q2 2018	1,384,242	$17,511	$11.02	$10.30 - $13.10
Q1 2018	1,501,691	$17,645	$11.13	$9.43 - $12.81
Q4 2017	1,525,886	$15,030	$10.04	$8.95 - $11.27
Q3 2017	1,781,312	$19,773	$10.02	$7.88 - $12.23
Q2 2017	1,778,487	$14,761	$9.62	$6.77 - $14.27
Q1 2017	1,697,327	$23,338	$11.45	$8.90 - $13.83
Q4 2016	1,016,854	$9,457	$7.99	$6.43 - $10.20
Q3 2016	1,179,245	$8,479	$8.33	$6.26 - $11.22
Q2 2016	796,090	$9,155	$13.59	$9.97 - $16.30
Q1 2016	1,313,335	$21,210	$14.10	$9.90 - $17.09
Q4 2015	1,356,992	$18,523	$13.18	$11.24 - $15.54
Q3 2015	1,296,692	$17,311	$16.02	$12.55 - $19.07
Q2 2015	1,349,985	$25,569	$19.70	$17.60 - $21.58
Q1 2015	1,495,907	$28,572	$17.45	$15.43 - $20.50
Q4 2014	1,944,075	$40,942	$21.21	$14.51 - $26.79
Q3 2014	1,236,840	$34,421	$28.08	$25.40 - $30.85
Q2 2014	618,610	$18,175	$25.56	$21.66 - $29.46
Q1 2014	480,690	$12,498	$23.86	$20.67 - $27.90
Q4 2013	375,635	$10,120	$39.40	$18.84 - $58.03