NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,902 Value ($000) $934 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 85,817 Value ($000) $1,329 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 57,901 Value ($000) $819 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 239,856 Value ($000) $3,192 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 251,227 Value ($000) $3,856 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 324,392 Value ($000) $5,213 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 392,119 Value ($000) $6,846 Avg Close $15.77 Range $14.39 - $17.41

Q1 2024

Shares 212,714 Value ($000) $3,265 Avg Close $15.01 Range $14.22 - $16.05

Q4 2023

Shares 170,208 Value ($000) $2,477 Avg Close $13.98 Range $13.28 - $14.77

Q3 2023

Shares 69,786 Value ($000) $1,031 Avg Close $13.37 Range $12.27 - $14.68

Q2 2023

Shares 28,757 Value ($000) $374 Avg Close $12.87 Range $11.91 - $14.71

Q4 2022

Shares 26,902 Value ($000) $322 Avg Close $11.75 Range $10.65 - $12.84

Q3 2022

Shares 114,651 Value ($000) $1,313 Avg Close $11.01 Range $9.49 - $12.52

Q2 2022

Shares 53,612 Value ($000) $605 Avg Close $12.50 Range $10.03 - $14.71

Q1 2022

Shares 49,481 Value ($000) $604 Avg Close $9.75 Range $7.98 - $12.54

Q2 2021

Shares 15,438 Value ($000) $169 Avg Close $10.22 Range $8.46 - $12.05

Q1 2021

Shares 33,833 Value ($000) $301 Avg Close $9.80 Range $8.40 - $11.33

Q4 2020

Shares 45,542 Value ($000) $499 Avg Close $8.20 Range $5.91 - $11.05

Q1 2017

Shares 38,652 Value ($000) $531 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 58,557 Value ($000) $545 Avg Close $7.99 Range $6.43 - $10.20

Q3 2016

Shares 51,114 Value ($000) $368 Avg Close $8.33 Range $6.26 - $11.22

Q2 2016

Shares 61,310 Value ($000) $705 Avg Close $13.59 Range $9.97 - $16.30

Q1 2016

Shares 12,450 Value ($000) $201 Avg Close $14.10 Range $9.90 - $17.09

Q1 2015

Shares 86,430 Value ($000) $1,651 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 198,992 Value ($000) $4,191 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 132,778 Value ($000) $3,695 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 176,950 Value ($000) $5,199 Avg Close $25.56 Range $21.66 - $29.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,902	$934	$16.67	$14.03 - $18.22
Q3 2025	85,817	$1,329	$15.88	$13.85 - $16.88
Q2 2025	57,901	$819	$13.34	$10.44 - $14.80
Q1 2025	239,856	$3,192	$15.33	$13.01 - $17.27
Q4 2024	251,227	$3,856	$15.49	$14.35 - $16.60
Q3 2024	324,392	$5,213	$16.01	$14.45 - $17.82
Q2 2024	392,119	$6,846	$15.77	$14.39 - $17.41
Q1 2024	212,714	$3,265	$15.01	$14.22 - $16.05
Q4 2023	170,208	$2,477	$13.98	$13.28 - $14.77
Q3 2023	69,786	$1,031	$13.37	$12.27 - $14.68
Q2 2023	28,757	$374	$12.87	$11.91 - $14.71
Q4 2022	26,902	$322	$11.75	$10.65 - $12.84
Q3 2022	114,651	$1,313	$11.01	$9.49 - $12.52
Q2 2022	53,612	$605	$12.50	$10.03 - $14.71
Q1 2022	49,481	$604	$9.75	$7.98 - $12.54
Q2 2021	15,438	$169	$10.22	$8.46 - $12.05
Q1 2021	33,833	$301	$9.80	$8.40 - $11.33
Q4 2020	45,542	$499	$8.20	$5.91 - $11.05
Q1 2017	38,652	$531	$11.45	$8.90 - $13.83
Q4 2016	58,557	$545	$7.99	$6.43 - $10.20
Q3 2016	51,114	$368	$8.33	$6.26 - $11.22
Q2 2016	61,310	$705	$13.59	$9.97 - $16.30
Q1 2016	12,450	$201	$14.10	$9.90 - $17.09
Q1 2015	86,430	$1,651	$17.45	$15.43 - $20.50
Q4 2014	198,992	$4,191	$21.21	$14.51 - $26.79
Q3 2014	132,778	$3,695	$28.08	$25.40 - $30.85
Q2 2014	176,950	$5,199	$25.56	$21.66 - $29.46