NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

OVERBROOK MANAGEMENT CORP's Holding History (CIK: 0001269786)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 99,888 Value ($000) $1,334 Avg Close $16.02 Range $12.55 - $19.07

Q2 2015

Shares 159,888 Value ($000) $3,028 Avg Close $19.70 Range $17.60 - $21.58

Q1 2015

Shares 198,725 Value ($000) $3,796 Avg Close $17.45 Range $15.43 - $20.50

Q4 2014

Shares 439,309 Value ($000) $9,252 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 1,215,109 Value ($000) $33,816 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 552,414 Value ($000) $16,230 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 552,414 Value ($000) $14,363 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 623,234 Value ($000) $16,790 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	99,888	$1,334	$16.02	$12.55 - $19.07
Q2 2015	159,888	$3,028	$19.70	$17.60 - $21.58
Q1 2015	198,725	$3,796	$17.45	$15.43 - $20.50
Q4 2014	439,309	$9,252	$21.21	$14.51 - $26.79
Q3 2014	1,215,109	$33,816	$28.08	$25.40 - $30.85
Q2 2014	552,414	$16,230	$25.56	$21.66 - $29.46
Q1 2014	552,414	$14,363	$23.86	$20.67 - $27.90
Q4 2013	623,234	$16,790	$39.40	$18.84 - $58.03