NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,940 Value ($000) $1,627 Avg Close $16.67 Range $14.03 - $18.22

Q3 2025

Shares 93,940 Value ($000) $1,455 Avg Close $15.88 Range $13.85 - $16.88

Q2 2025

Shares 93,940 Value ($000) $1,329 Avg Close $13.34 Range $10.44 - $14.80

Q1 2025

Shares 93,940 Value ($000) $1,250 Avg Close $15.33 Range $13.01 - $17.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,940	$1,627	$16.67	$14.03 - $18.22
Q3 2025	93,940	$1,455	$15.88	$13.85 - $16.88
Q2 2025	93,940	$1,329	$13.34	$10.44 - $14.80
Q1 2025	93,940	$1,250	$15.33	$13.01 - $17.27