NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,951 Value ($000) $294 Avg Close $16.67 Range $14.03 - $18.22

Q1 2025

Shares 37,331 Value ($000) $497 Avg Close $15.33 Range $13.01 - $17.27

Q4 2024

Shares 26,084 Value ($000) $400 Avg Close $15.49 Range $14.35 - $16.60

Q3 2024

Shares 25,865 Value ($000) $416 Avg Close $16.01 Range $14.45 - $17.82

Q2 2024

Shares 13,785 Value ($000) $241 Avg Close $15.77 Range $14.39 - $17.41

Q4 2022

Shares 13,359 Value ($000) $160 Avg Close $11.75 Range $10.65 - $12.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,951	$294	$16.67	$14.03 - $18.22
Q1 2025	37,331	$497	$15.33	$13.01 - $17.27
Q4 2024	26,084	$400	$15.49	$14.35 - $16.60
Q3 2024	25,865	$416	$16.01	$14.45 - $17.82
Q2 2024	13,785	$241	$15.77	$14.39 - $17.41
Q4 2022	13,359	$160	$11.75	$10.65 - $12.84