NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,001 Value ($000) $94 Avg Close $11.14 Range $8.41 - $12.31

Q3 2018

Shares 10,786 Value ($000) $131 Avg Close $11.87 Range $11.36 - $12.91

Q2 2018

Shares 10,915 Value ($000) $138 Avg Close $11.02 Range $10.30 - $13.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,001	$94	$11.14	$8.41 - $12.31
Q3 2018	10,786	$131	$11.87	$11.36 - $12.91
Q2 2018	10,915	$138	$11.02	$10.30 - $13.10