NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,387 Value ($000) $1 Avg Close $16.67 Range $14.03 - $18.22
Q2 2025
Shares 25,132 Value ($000) $0 Avg Close $13.34 Range $10.44 - $14.80
Q1 2025
Shares 13,062 Value ($000) $0 Avg Close $15.33 Range $13.01 - $17.27
Q3 2024
Shares 22,148 Value ($000) $0 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 34,687 Value ($000) $1 Avg Close $15.77 Range $14.39 - $17.41
Q2 2023
Shares 38,307 Value ($000) $0 Avg Close $12.87 Range $11.91 - $14.71
Q4 2022
Shares 20,595 Value ($000) $0 Avg Close $11.75 Range $10.65 - $12.84
Q2 2020
Shares 10,950 Value ($000) $70 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 30,919 Value ($000) $138 Avg Close $9.69 Range $3.68 - $13.35
Q2 2019
Shares 10,981 Value ($000) $103 Avg Close $10.10 Range $8.78 - $11.12
Q4 2018
Shares 19,538 Value ($000) $184 Avg Close $11.14 Range $8.41 - $12.31
Q2 2018
Shares 73,290 Value ($000) $927 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 55,051 Value ($000) $647 Avg Close $11.13 Range $9.43 - $12.81
Q4 2016
Shares 21,600 Value ($000) $201 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 26,017 Value ($000) $187 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 25,675 Value ($000) $295 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 51,625 Value ($000) $834 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 28,839 Value ($000) $394 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 62,819 Value ($000) $839 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 10,277 Value ($000) $195 Avg Close $19.70 Range $17.60 - $21.58