NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

MAD RIVER INVESTORS's Holding History (CIK: 0001384484)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 37,367 Value ($000) $350 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 41,600 Value ($000) $458 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 42,400 Value ($000) $399 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 59,200 Value ($000) $716 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 60,900 Value ($000) $770 Avg Close $11.02 Range $10.30 - $13.10
Q1 2018
Shares 62,700 Value ($000) $737 Avg Close $11.13 Range $9.43 - $12.81
Q4 2017
Shares 62,700 Value ($000) $618 Avg Close $10.04 Range $8.95 - $11.27
Q3 2017
Shares 65,800 Value ($000) $730 Avg Close $10.02 Range $7.88 - $12.23
Q2 2017
Shares 65,800 Value ($000) $546 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 66,500 Value ($000) $914 Avg Close $11.45 Range $8.90 - $13.83
Q4 2016
Shares 68,700 Value ($000) $639 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 83,400 Value ($000) $600 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 84,400 Value ($000) $971 Avg Close $13.59 Range $9.97 - $16.30