NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 2,081 Value ($000) $20 Avg Close $11.14 Range $8.41 - $12.31
Q3 2018
Shares 2,500 Value ($000) $30 Avg Close $11.87 Range $11.36 - $12.91
Q2 2018
Shares 5,724 Value ($000) $72 Avg Close $11.02 Range $10.30 - $13.10
Q2 2017
Shares 565 Value ($000) $5 Avg Close $9.62 Range $6.77 - $14.27
Q1 2017
Shares 9,065 Value ($000) $125 Avg Close $11.45 Range $8.90 - $13.83
Q3 2016
Shares 2,130 Value ($000) $15 Avg Close $8.33 Range $6.26 - $11.22
Q1 2016
Shares 1,924 Value ($000) $31 Avg Close $14.10 Range $9.90 - $17.09