NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 606,400 Value ($000) $5,638 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 606,400 Value ($000) $4,360 Avg Close $8.33 Range $6.26 - $11.22
Q2 2016
Shares 681,500 Value ($000) $7,836 Avg Close $13.59 Range $9.97 - $16.30
Q1 2016
Shares 681,500 Value ($000) $11,005 Avg Close $14.10 Range $9.90 - $17.09
Q4 2015
Shares 943,587 Value ($000) $12,880 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 946,087 Value ($000) $12,633 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 936,045 Value ($000) $17,729 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 901,066 Value ($000) $17,211 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 889,273 Value ($000) $18,728 Avg Close $21.21 Range $14.51 - $26.79