NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 62,540 Value ($000) $1,317 Avg Close $21.21 Range $14.51 - $26.79

Q3 2014

Shares 90,540 Value ($000) $2,520 Avg Close $28.08 Range $25.40 - $30.85

Q2 2014

Shares 169,040 Value ($000) $4,966 Avg Close $25.56 Range $21.66 - $29.46

Q1 2014

Shares 204,040 Value ($000) $5,305 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 158,140 Value ($000) $4,260 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	62,540	$1,317	$21.21	$14.51 - $26.79
Q3 2014	90,540	$2,520	$28.08	$25.40 - $30.85
Q2 2014	169,040	$4,966	$25.56	$21.66 - $29.46
Q1 2014	204,040	$5,305	$23.86	$20.67 - $27.90
Q4 2013	158,140	$4,260	$39.40	$18.84 - $58.03