NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,751 Value ($000) $931 Avg Close $16.67 Range $14.03 - $18.22
Q3 2025
Shares 19,031 Value ($000) $295 Avg Close $15.88 Range $13.85 - $16.88
Q1 2025
Shares 35,988 Value ($000) $479 Avg Close $15.33 Range $13.01 - $17.27
Q4 2024
Shares 17,215 Value ($000) $264 Avg Close $15.49 Range $14.35 - $16.60
Q3 2024
Shares 211,276 Value ($000) $3,395 Avg Close $16.01 Range $14.45 - $17.82
Q2 2024
Shares 475,142 Value ($000) $8,296 Avg Close $15.77 Range $14.39 - $17.41
Q1 2024
Shares 89,778 Value ($000) $1,378 Avg Close $15.01 Range $14.22 - $16.05
Q4 2023
Shares 246,279 Value ($000) $3,583 Avg Close $13.98 Range $13.28 - $14.77
Q3 2023
Shares 73,667 Value ($000) $1,088 Avg Close $13.37 Range $12.27 - $14.68
Q2 2023
Shares 101,565 Value ($000) $1,321 Avg Close $12.87 Range $11.91 - $14.71
Q1 2023
Shares 14,581 Value ($000) $204 Avg Close $12.54 Range $10.73 - $13.67
Q4 2022
Shares 175,172 Value ($000) $2,095 Avg Close $11.75 Range $10.65 - $12.84
Q3 2022
Shares 120,364 Value ($000) $1,378 Avg Close $11.01 Range $9.49 - $12.52
Q2 2022
Shares 67,289 Value ($000) $760 Avg Close $12.50 Range $10.03 - $14.71
Q1 2022
Shares 63,581 Value ($000) $777 Avg Close $9.75 Range $7.98 - $12.54
Q4 2021
Shares 122,568 Value ($000) $1,088 Avg Close $8.48 Range $7.63 - $9.77
Q3 2021
Shares 97,902 Value ($000) $871 Avg Close $8.90 Range $7.58 - $10.81
Q2 2021
Shares 105,239 Value ($000) $1,152 Avg Close $10.22 Range $8.46 - $12.05
Q1 2021
Shares 121,034 Value ($000) $1,077 Avg Close $9.80 Range $8.40 - $11.33
Q4 2020
Shares 69,279 Value ($000) $759 Avg Close $8.20 Range $5.91 - $11.05
Q3 2020
Shares 28,728 Value ($000) $240 Avg Close $8.04 Range $6.20 - $9.62
Q2 2020
Shares 75,341 Value ($000) $484 Avg Close $6.06 Range $3.71 - $9.64
Q1 2020
Shares 67,735 Value ($000) $303 Avg Close $9.69 Range $3.68 - $13.35
Q4 2019
Shares 37,874 Value ($000) $510 Avg Close $11.44 Range $9.66 - $13.53
Q3 2019
Shares 37,556 Value ($000) $401 Avg Close $9.65 Range $8.82 - $11.09
Q2 2019
Shares 46,543 Value ($000) $435 Avg Close $10.10 Range $8.78 - $11.12
Q1 2019
Shares 12,355 Value ($000) $136 Avg Close $9.93 Range $8.52 - $11.00
Q4 2018
Shares 76,676 Value ($000) $721 Avg Close $11.14 Range $8.41 - $12.31
Q2 2018
Shares 29,782 Value ($000) $376 Avg Close $11.02 Range $10.30 - $13.10
Q2 2017
Shares 31,502 Value ($000) $261 Avg Close $9.62 Range $6.77 - $14.27
Q4 2016
Shares 12,066 Value ($000) $112 Avg Close $7.99 Range $6.43 - $10.20
Q3 2016
Shares 24,466 Value ($000) $176 Avg Close $8.33 Range $6.26 - $11.22
Q4 2015
Shares 3,495 Value ($000) $48 Avg Close $13.18 Range $11.24 - $15.54
Q3 2015
Shares 72,253 Value ($000) $965 Avg Close $16.02 Range $12.55 - $19.07
Q2 2015
Shares 114,353 Value ($000) $2,166 Avg Close $19.70 Range $17.60 - $21.58
Q1 2015
Shares 240,107 Value ($000) $4,586 Avg Close $17.45 Range $15.43 - $20.50
Q4 2014
Shares 244,882 Value ($000) $5,157 Avg Close $21.21 Range $14.51 - $26.79
Q3 2014
Shares 134,171 Value ($000) $3,734 Avg Close $28.08 Range $25.40 - $30.85
Q2 2014
Shares 261,860 Value ($000) $7,694 Avg Close $25.56 Range $21.66 - $29.46
Q1 2014
Shares 328,997 Value ($000) $8,554 Avg Close $23.86 Range $20.67 - $27.90
Q4 2013
Shares 348,499 Value ($000) $9,389 Avg Close $39.40 Range $18.84 - $58.03