NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

Oceanic Investment Management LTD's Holding History (CIK: 0001438258)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 390,953 Value ($000) $4,594 Avg Close $11.13 Range $9.43 - $12.81

Q4 2017

Shares 503,653 Value ($000) $4,961 Avg Close $10.04 Range $8.95 - $11.27

Q3 2017

Shares 527,703 Value ($000) $5,858 Avg Close $10.02 Range $7.88 - $12.23

Q2 2017

Shares 538,024 Value ($000) $4,466 Avg Close $9.62 Range $6.77 - $14.27

Q1 2017

Shares 569,614 Value ($000) $7,832 Avg Close $11.45 Range $8.90 - $13.83

Q4 2016

Shares 244,314 Value ($000) $2,272 Avg Close $7.99 Range $6.43 - $10.20

Q1 2014

Shares 403,978 Value ($000) $10,503 Avg Close $23.86 Range $20.67 - $27.90

Q4 2013

Shares 500,000 Value ($000) $13,470 Avg Close $39.40 Range $18.84 - $58.03

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	390,953	$4,594	$11.13	$9.43 - $12.81
Q4 2017	503,653	$4,961	$10.04	$8.95 - $11.27
Q3 2017	527,703	$5,858	$10.02	$7.88 - $12.23
Q2 2017	538,024	$4,466	$9.62	$6.77 - $14.27
Q1 2017	569,614	$7,832	$11.45	$8.90 - $13.83
Q4 2016	244,314	$2,272	$7.99	$6.43 - $10.20
Q1 2014	403,978	$10,503	$23.86	$20.67 - $27.90
Q4 2013	500,000	$13,470	$39.40	$18.84 - $58.03