NAVIGATOR HOLDINGS LTD

Ticker: NVGS CUSIP: Y62132108 Class: SHS

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 44,850 Value ($000) $604 Avg Close $11.44 Range $9.66 - $13.53

Q1 2019

Shares 31,277 Value ($000) $344 Avg Close $9.93 Range $8.52 - $11.00

Q4 2018

Shares 44,666 Value ($000) $420 Avg Close $11.14 Range $8.41 - $12.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	44,850	$604	$11.44	$9.66 - $13.53
Q1 2019	31,277	$344	$9.93	$8.52 - $11.00
Q4 2018	44,666	$420	$11.14	$8.41 - $12.31